Dreamfolks Services Limited (DREAMFOLKS)

INR 146.77

(3.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 428.0 434.2 406.4 415.75 210.95 Thousand
12 Nov, 2024 439.9 442.6 426.8 428.65 92.43 Thousand
11 Nov, 2024 445.0 446.0 427.7 439.9 185.26 Thousand
08 Nov, 2024 464.25 469.9 460.0 461.75 62.32 Thousand
07 Nov, 2024 467.0 467.0 460.0 462.4 51.54 Thousand
06 Nov, 2024 453.75 467.7 451.4 465.55 70.61 Thousand
05 Nov, 2024 468.0 468.0 447.0 454.15 76.57 Thousand
04 Nov, 2024 465.95 465.95 451.8 462.9 62.89 Thousand
01 Nov, 2024 459.5 460.0 456.05 459.15 22.94 Thousand
31 Oct, 2024 452.8 457.55 450.3 455.05 34.77 Thousand