Dreamfolks Services Limited (DREAMFOLKS)
INR 152.78
(-4.08%)
INR 152.78
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 426.3 | 427.0 | 417.0 | 419.0 | 118.76 Thousand |
| 09 Dec, 2024 | 426.95 | 431.9 | 422.4 | 426.05 | 84.44 Thousand |
| 06 Dec, 2024 | 428.0 | 428.0 | 423.95 | 425.6 | 84.25 Thousand |
| 05 Dec, 2024 | 427.9 | 431.6 | 424.4 | 425.7 | 92.79 Thousand |
| 04 Dec, 2024 | 426.0 | 434.0 | 423.35 | 426.9 | 118.02 Thousand |
| 03 Dec, 2024 | 424.05 | 424.95 | 420.0 | 421.85 | 168.07 Thousand |
| 02 Dec, 2024 | 425.7 | 428.45 | 418.1 | 420.35 | 70.78 Thousand |
| 29 Nov, 2024 | 430.5 | 434.95 | 423.75 | 425.4 | 33.84 Thousand |
| 28 Nov, 2024 | 427.0 | 432.0 | 424.3 | 427.2 | 75.6 Thousand |
| 27 Nov, 2024 | 418.05 | 424.4 | 416.2 | 423.5 | 64.9 Thousand |
DREDGECORP
DRREDDY
DSSL
DPSCLTD
DPWIRES
DRCSYSTEMS