Dreamfolks Services Limited (DREAMFOLKS)

INR 152.78

(-4.08%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 417.05 421.5 412.1 418.05 95.76 Thousand
25 Nov, 2024 422.0 438.0 412.65 415.45 104.49 Thousand
22 Nov, 2024 422.7 422.7 415.15 419.35 47.5 Thousand
21 Nov, 2024 425.5 426.95 415.8 419.65 70.17 Thousand
19 Nov, 2024 431.65 435.95 425.0 426.95 56.84 Thousand
18 Nov, 2024 422.25 435.0 417.0 427.35 64.44 Thousand
14 Nov, 2024 415.0 439.0 413.45 428.45 90.87 Thousand
13 Nov, 2024 428.0 434.2 406.4 415.75 210.95 Thousand
12 Nov, 2024 439.9 442.6 426.8 428.65 92.43 Thousand
11 Nov, 2024 445.0 446.0 427.7 439.9 185.26 Thousand