Dreamfolks Services Limited (DREAMFOLKS)
INR 140.19
(-1.96%)
INR 140.19
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 401.4 | 401.4 | 386.0 | 391.15 | 175.87 Thousand |
| 10 Feb, 2023 | 403.9 | 403.9 | 393.2 | 397.15 | 124.27 Thousand |
| 09 Feb, 2023 | 404.2 | 412.95 | 395.95 | 403.95 | 395.1 Thousand |
| 08 Feb, 2023 | 390.0 | 408.0 | 375.85 | 399.35 | 479.63 Thousand |
| 07 Feb, 2023 | 382.0 | 386.4 | 373.05 | 383.95 | 86.82 Thousand |
| 06 Feb, 2023 | 373.9 | 385.5 | 369.25 | 381.15 | 83.54 Thousand |
| 03 Feb, 2023 | 370.0 | 375.05 | 361.7 | 370.55 | 83.21 Thousand |
| 02 Feb, 2023 | 368.0 | 377.15 | 365.85 | 367.75 | 61.51 Thousand |
| 01 Feb, 2023 | 391.5 | 391.55 | 360.0 | 369.7 | 119.37 Thousand |
| 31 Jan, 2023 | 370.0 | 385.0 | 368.0 | 380.1 | 97.02 Thousand |
DREDGECORP
DRREDDY
DSSL
DPSCLTD
DPWIRES
DRCSYSTEMS