Dreamfolks Services Limited (DREAMFOLKS)

INR 140.19

(-1.96%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 374.95 381.5 363.2 364.55 112.62 Thousand
27 Jan, 2023 389.95 389.95 368.95 374.55 120.62 Thousand
25 Jan, 2023 392.9 392.9 378.5 383.2 64.65 Thousand
24 Jan, 2023 397.4 402.9 389.0 393.15 61.17 Thousand
23 Jan, 2023 409.0 411.7 395.0 399.3 73.54 Thousand
20 Jan, 2023 393.05 417.8 392.65 408.05 429.74 Thousand
19 Jan, 2023 385.5 397.25 380.8 392.45 115.15 Thousand
18 Jan, 2023 382.0 388.25 377.0 386.6 259.12 Thousand
17 Jan, 2023 375.0 375.0 371.0 371.55 35.22 Thousand
16 Jan, 2023 374.4 375.0 371.0 373.05 74.2 Thousand