Dreamfolks Services Limited (DREAMFOLKS)

INR 141.34

(-1.57%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 380.1 380.25 370.9 372.05 42.14 Thousand
11 Jan, 2023 383.0 383.0 378.0 379.95 24.06 Thousand
10 Jan, 2023 385.0 393.7 375.6 378.95 81.82 Thousand
09 Jan, 2023 382.8 387.0 380.8 385.05 81.81 Thousand
06 Jan, 2023 384.0 384.0 374.3 377.45 64.98 Thousand
05 Jan, 2023 384.0 384.25 373.85 378.2 54.9 Thousand
04 Jan, 2023 374.0 384.55 368.9 380.1 115.99 Thousand
03 Jan, 2023 370.0 374.5 366.6 373.1 53.08 Thousand
02 Jan, 2023 364.85 371.85 359.35 368.4 115.64 Thousand
30 Dec, 2022 365.0 370.0 363.5 364.4 36.93 Thousand