Dreamfolks Services Limited (DREAMFOLKS)
INR 129.44
(-5.38%)
INR 129.44
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 225.98 | 227.34 | 217.0 | 221.8 | 141.21 Thousand |
| 07 Apr, 2025 | 210.5 | 219.51 | 209.08 | 217.03 | 291.34 Thousand |
| 04 Apr, 2025 | 236.75 | 237.0 | 220.02 | 224.52 | 409.1 Thousand |
| 03 Apr, 2025 | 230.94 | 238.29 | 227.09 | 236.76 | 233.04 Thousand |
| 02 Apr, 2025 | 233.9 | 233.9 | 223.15 | 231.0 | 251.39 Thousand |
| 01 Apr, 2025 | 218.5 | 235.0 | 218.5 | 231.67 | 537.96 Thousand |
| 28 Mar, 2025 | 225.0 | 230.9 | 216.05 | 217.5 | 454.32 Thousand |
| 27 Mar, 2025 | 218.45 | 229.5 | 214.7 | 224.7 | 1.14 Million |
| 26 Mar, 2025 | 222.15 | 228.25 | 216.55 | 217.85 | 533.91 Thousand |
| 25 Mar, 2025 | 231.0 | 236.85 | 222.05 | 222.65 | 434.12 Thousand |
DREDGECORP
DRREDDY
DSSL
DPSCLTD
DPWIRES
DRCSYSTEMS