Dreamfolks Services Limited (DREAMFOLKS)
INR 152.78
(-4.08%)
INR 152.78
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 234.8 | 244.65 | 233.05 | 235.0 | 408.12 Thousand |
| 19 Mar, 2025 | 223.0 | 242.0 | 223.0 | 231.05 | 810.8 Thousand |
| 18 Mar, 2025 | 215.05 | 227.0 | 213.55 | 221.25 | 410.79 Thousand |
| 17 Mar, 2025 | 220.7 | 221.95 | 211.45 | 212.3 | 278.22 Thousand |
| 13 Mar, 2025 | 222.75 | 225.0 | 217.5 | 218.5 | 245.12 Thousand |
| 12 Mar, 2025 | 233.4 | 237.05 | 218.05 | 219.45 | 500.83 Thousand |
| 11 Mar, 2025 | 236.0 | 236.0 | 229.0 | 232.6 | 280.19 Thousand |
| 10 Mar, 2025 | 250.2 | 251.65 | 236.2 | 238.2 | 405.9 Thousand |
| 07 Mar, 2025 | 241.9 | 255.0 | 237.45 | 252.3 | 473.23 Thousand |
| 06 Mar, 2025 | 252.0 | 254.95 | 238.1 | 240.2 | 756.58 Thousand |
DREDGECORP
DRREDDY
DSSL
DPSCLTD
DPWIRES
DRCSYSTEMS