Dynacons Systems & Solutions Limited (DSSL)
INR 996.35
(0.83%)
INR 996.35
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1124.0 | 1151.95 | 1077.05 | 1088.55 | 26.62 Thousand |
| 20 Feb, 2025 | 1088.0 | 1140.8 | 1078.9 | 1124.7 | 17.59 Thousand |
| 19 Feb, 2025 | 1036.0 | 1115.0 | 1018.4 | 1098.95 | 25.66 Thousand |
| 18 Feb, 2025 | 1090.6 | 1099.9 | 1034.1 | 1038.9 | 32.73 Thousand |
| 17 Feb, 2025 | 1081.35 | 1114.1 | 1038.9 | 1101.0 | 31.3 Thousand |
| 14 Feb, 2025 | 1161.05 | 1161.05 | 1065.05 | 1081.35 | 44.84 Thousand |
| 13 Feb, 2025 | 1156.8 | 1186.55 | 1130.0 | 1143.9 | 22.16 Thousand |
| 12 Feb, 2025 | 1116.0 | 1175.0 | 1095.0 | 1162.5 | 42.19 Thousand |
| 11 Feb, 2025 | 1203.6 | 1203.6 | 1114.7 | 1125.95 | 44.96 Thousand |
| 10 Feb, 2025 | 1221.95 | 1256.65 | 1175.05 | 1185.8 | 22.34 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY