Dynacons Systems & Solutions Limited (DSSL)
INR 997.8
(1.81%)
INR 997.8
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1084.0 | 1111.6 | 1072.0 | 1089.6 | 27.16 Thousand |
| 06 Mar, 2025 | 1060.05 | 1086.95 | 1060.05 | 1077.25 | 28.1 Thousand |
| 05 Mar, 2025 | 1009.95 | 1088.65 | 1009.95 | 1055.45 | 63.05 Thousand |
| 04 Mar, 2025 | 985.0 | 1015.5 | 956.55 | 1001.95 | 33.14 Thousand |
| 03 Mar, 2025 | 1049.65 | 1055.55 | 986.35 | 995.4 | 35.11 Thousand |
| 28 Feb, 2025 | 994.0 | 1060.95 | 976.0 | 1051.15 | 45.65 Thousand |
| 27 Feb, 2025 | 1064.0 | 1075.0 | 1009.95 | 1017.7 | 24 Thousand |
| 25 Feb, 2025 | 1050.65 | 1075.55 | 1031.0 | 1063.85 | 20.88 Thousand |
| 24 Feb, 2025 | 1090.0 | 1090.0 | 1026.95 | 1057.65 | 31.78 Thousand |
| 21 Feb, 2025 | 1124.0 | 1151.95 | 1077.05 | 1088.55 | 26.62 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY