Dhunseri Tea & Industries Limited (DTIL.NS)
INR 175.79
(1.9%)
INR 175.79
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 179.45 | 179.45 | 169.0 | 175.1 | 4156.00 |
| 04 Apr, 2025 | 189.95 | 189.95 | 181.1 | 182.18 | 9925.00 |
| 03 Apr, 2025 | 184.0 | 194.62 | 184.0 | 186.55 | 8528.00 |
| 02 Apr, 2025 | 177.5 | 195.18 | 174.99 | 187.52 | 7288.00 |
| 01 Apr, 2025 | 172.94 | 177.3 | 170.41 | 176.08 | 4473.00 |
| 28 Mar, 2025 | 174.2 | 184.7 | 167.67 | 169.65 | 13.4 Thousand |
| 27 Mar, 2025 | 174.9 | 178.1 | 166.65 | 170.54 | 13.4 Thousand |
| 26 Mar, 2025 | 180.66 | 181.82 | 173.46 | 174.9 | 12.24 Thousand |
| 25 Mar, 2025 | 184.79 | 184.95 | 180.0 | 180.66 | 8189.00 |
| 24 Mar, 2025 | 181.0 | 187.55 | 181.0 | 184.6 | 6923.00 |
ARRT
002840
PLFLF
BRZL
NPRA
PANI