Dhunseri Tea & Industries Limited (DTIL.NS)
INR 175.79
(1.9%)
INR 175.79
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 222.8 | 224.3 | 221.05 | 222.9 | 9941.00 |
| 03 Jan, 2024 | 224.95 | 224.95 | 220.05 | 222.65 | 13.06 Thousand |
| 02 Jan, 2024 | 225.9 | 225.9 | 222.0 | 223.1 | 5185.00 |
| 01 Jan, 2024 | 223.85 | 225.05 | 221.7 | 222.9 | 11.92 Thousand |
| 29 Dec, 2023 | 224.45 | 229.45 | 220.15 | 221.65 | 14.81 Thousand |
| 28 Dec, 2023 | 224.15 | 226.9 | 222.05 | 224.45 | 4645.00 |
| 27 Dec, 2023 | 230.9 | 231.95 | 221.2 | 223.95 | 11.61 Thousand |
| 26 Dec, 2023 | 227.0 | 236.0 | 227.0 | 230.9 | 37.21 Thousand |
| 22 Dec, 2023 | 222.45 | 232.95 | 222.05 | 226.1 | 20.46 Thousand |
| 21 Dec, 2023 | 218.5 | 225.05 | 217.95 | 222.0 | 9816.00 |
ARRT
002840
PLFLF
BRZL
NPRA
PANI