Dhunseri Tea & Industries Limited (DTIL.NS)
INR 175.79
(1.9%)
INR 175.79
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 229.5 | 229.5 | 218.0 | 219.1 | 10.28 Thousand |
| 19 Dec, 2023 | 227.95 | 230.4 | 224.05 | 227.4 | 8363.00 |
| 18 Dec, 2023 | 226.0 | 240.0 | 225.4 | 227.6 | 18.71 Thousand |
| 15 Dec, 2023 | 222.35 | 225.0 | 220.15 | 223.35 | 8627.00 |
| 14 Dec, 2023 | 228.4 | 228.4 | 221.1 | 222.35 | 16.17 Thousand |
| 13 Dec, 2023 | 223.2 | 225.35 | 218.4 | 224.7 | 4799.00 |
| 12 Dec, 2023 | 223.75 | 227.0 | 218.0 | 219.0 | 12.68 Thousand |
| 11 Dec, 2023 | 223.9 | 228.9 | 222.25 | 223.55 | 5491.00 |
| 08 Dec, 2023 | 226.9 | 232.9 | 222.05 | 224.0 | 10.33 Thousand |
| 07 Dec, 2023 | 224.0 | 228.55 | 222.15 | 225.9 | 7220.00 |
ARRT
002840
PLFLF
BRZL
NPRA
PANI