Dhunseri Tea & Industries Limited (DTIL.NS)
INR 175.79
(1.9%)
INR 175.79
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 224.8 | 226.2 | 221.7 | 224.9 | 5372.00 |
| 05 Dec, 2023 | 223.6 | 226.2 | 222.0 | 223.65 | 4624.00 |
| 04 Dec, 2023 | 221.6 | 230.7 | 220.1 | 222.45 | 16.12 Thousand |
| 01 Dec, 2023 | 219.25 | 227.5 | 218.95 | 221.6 | 12.72 Thousand |
| 30 Nov, 2023 | 219.85 | 223.3 | 217.3 | 221.05 | 7070.00 |
| 29 Nov, 2023 | 221.1 | 224.65 | 218.05 | 219.25 | 10.07 Thousand |
| 28 Nov, 2023 | 226.5 | 226.5 | 220.15 | 221.0 | 11.73 Thousand |
| 24 Nov, 2023 | 231.15 | 234.8 | 223.15 | 225.3 | 9509.00 |
| 23 Nov, 2023 | 232.0 | 235.2 | 228.1 | 231.05 | 19.49 Thousand |
| 22 Nov, 2023 | 230.2 | 245.0 | 230.1 | 235.65 | 52.46 Thousand |
ARRT
002840
PLFLF
BRZL
NPRA
PANI