Dhunseri Tea & Industries Limited (DTIL.NS)

INR 175.79

(1.9%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 215.0 217.8 211.05 213.3 4641.00
06 Nov, 2023 217.75 217.8 212.1 215.0 1671.00
03 Nov, 2023 216.75 216.85 214.0 214.65 1021.00
02 Nov, 2023 211.5 218.0 211.35 216.5 1646.00
01 Nov, 2023 215.85 215.85 212.6 213.95 1180.00
31 Oct, 2023 218.0 218.35 212.05 213.8 520.00
30 Oct, 2023 218.75 218.75 211.8 214.35 2073.00
27 Oct, 2023 209.1 217.8 209.1 215.4 6548.00
26 Oct, 2023 207.55 215.0 206.55 211.5 11.54 Thousand
25 Oct, 2023 222.0 222.0 209.4 210.75 14.6 Thousand