Dhunseri Tea & Industries Limited (DTIL.NS)
INR 175.79
(1.9%)
INR 175.79
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 196.85 | 201.0 | 193.65 | 198.85 | 4814.00 |
| 18 Feb, 2025 | 202.3 | 203.55 | 196.0 | 197.89 | 2401.00 |
| 17 Feb, 2025 | 203.65 | 203.95 | 195.62 | 199.6 | 5067.00 |
| 14 Feb, 2025 | 209.93 | 209.99 | 198.0 | 200.07 | 4799.00 |
| 13 Feb, 2025 | 206.95 | 215.99 | 205.3 | 209.56 | 11.09 Thousand |
| 12 Feb, 2025 | 215.74 | 219.7 | 202.83 | 215.57 | 3769.00 |
| 11 Feb, 2025 | 220.24 | 220.25 | 208.95 | 211.61 | 1909.00 |
| 10 Feb, 2025 | 217.99 | 222.0 | 211.85 | 219.26 | 6782.00 |
| 07 Feb, 2025 | 225.19 | 225.19 | 211.1 | 213.91 | 19.89 Thousand |
| 06 Feb, 2025 | 225.92 | 226.85 | 220.91 | 222.29 | 4417.00 |
ARRT
002840
PLFLF
BRZL
NPRA
PANI