Dhunseri Tea & Industries Limited (DTIL.NS)
INR 175.79
(1.9%)
INR 175.79
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 180.95 | 185.57 | 180.61 | 182.65 | 10.37 Thousand |
| 20 Mar, 2025 | 184.58 | 184.75 | 178.5 | 179.33 | 10.59 Thousand |
| 19 Mar, 2025 | 178.05 | 183.99 | 178.05 | 182.32 | 15.96 Thousand |
| 18 Mar, 2025 | 171.39 | 181.59 | 171.39 | 178.58 | 15.96 Thousand |
| 17 Mar, 2025 | 174.8 | 177.39 | 166.74 | 170.68 | 11.44 Thousand |
| 13 Mar, 2025 | 176.87 | 176.87 | 171.18 | 172.85 | 4653.00 |
| 12 Mar, 2025 | 183.27 | 185.0 | 171.37 | 175.44 | 20.64 Thousand |
| 11 Mar, 2025 | 180.0 | 183.99 | 176.41 | 180.29 | 12.74 Thousand |
| 10 Mar, 2025 | 187.0 | 187.4 | 181.05 | 182.7 | 7389.00 |
| 07 Mar, 2025 | 178.35 | 188.91 | 178.35 | 184.06 | 6132.00 |
ARRT
002840
PLFLF
BRZL
NPRA
PANI