Dhunseri Tea & Industries Limited (DTIL.NS)
INR 175.79
(1.9%)
INR 175.79
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 184.72 | 191.99 | 184.0 | 185.77 | 7712.00 |
| 05 Mar, 2025 | 180.77 | 186.0 | 180.77 | 184.72 | 3624.00 |
| 04 Mar, 2025 | 182.35 | 182.61 | 176.51 | 177.56 | 2712.00 |
| 03 Mar, 2025 | 187.84 | 187.84 | 176.57 | 178.79 | 7967.00 |
| 28 Feb, 2025 | 192.0 | 192.0 | 182.95 | 184.17 | 7053.00 |
| 27 Feb, 2025 | 195.46 | 197.82 | 190.5 | 191.55 | 2873.00 |
| 25 Feb, 2025 | 197.5 | 199.5 | 193.5 | 195.59 | 3276.00 |
| 24 Feb, 2025 | 194.71 | 198.0 | 192.0 | 195.61 | 2354.00 |
| 21 Feb, 2025 | 199.23 | 203.39 | 194.4 | 196.17 | 5425.00 |
| 20 Feb, 2025 | 199.9 | 205.01 | 196.0 | 197.38 | 7775.00 |
ARRT
002840
PLFLF
BRZL
NPRA
PANI