Dhunseri Ventures Limited (DVL)
INR 348.65
(3.83%)
INR 348.65
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2012 | 117.5 | 126.65 | 117.5 | 120.85 | 11.78 Thousand |
| 06 Aug, 2012 | 113.5 | 122.6 | 113.5 | 120.75 | 11.69 Thousand |
| 03 Aug, 2012 | 109.0 | 118.0 | 109.0 | 116.15 | 7586.00 |
| 02 Aug, 2012 | 111.0 | 112.25 | 109.2 | 111.65 | 4748.00 |
| 01 Aug, 2012 | 109.0 | 112.8 | 108.6 | 109.65 | 2747.00 |
| 31 Jul, 2012 | 113.5 | 115.5 | 109.35 | 110.15 | 1418.00 |
| 30 Jul, 2012 | 115.0 | 116.0 | 112.0 | 114.35 | 1468.00 |
| 27 Jul, 2012 | 110.0 | 119.9 | 110.0 | 115.4 | 5758.00 |
| 26 Jul, 2012 | 112.7 | 112.95 | 110.0 | 110.1 | 618.00 |
| 25 Jul, 2012 | 110.0 | 113.0 | 108.1 | 111.15 | 1099.00 |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM