Dhunseri Ventures Limited (DVL)

INR 348.65

(3.83%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 108.4 111.25 108.3 110.0 101.00
23 Jul, 2012 109.25 111.8 109.2 109.2 1451.00
20 Jul, 2012 112.45 115.0 112.4 112.5 702.00
19 Jul, 2012 115.9 115.9 113.1 113.8 925.00
18 Jul, 2012 117.7 117.7 113.5 114.4 3276.00
17 Jul, 2012 117.55 120.45 117.25 119.45 3729.00
16 Jul, 2012 121.95 121.95 119.2 119.6 1817.00
13 Jul, 2012 117.0 121.0 116.3 120.25 2313.00
12 Jul, 2012 118.95 119.95 117.9 119.3 849.00
11 Jul, 2012 121.1 123.5 118.3 119.1 2051.00