Dhunseri Ventures Limited (DVL)
INR 348.65
(3.83%)
INR 348.65
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2012 | 124.9 | 124.9 | 121.3 | 121.95 | 7736.00 |
| 09 Jul, 2012 | 119.85 | 122.8 | 119.85 | 121.65 | 13.65 Thousand |
| 06 Jul, 2012 | 116.1 | 120.2 | 116.0 | 118.2 | 4421.00 |
| 05 Jul, 2012 | 115.0 | 117.95 | 114.6 | 117.0 | 2342.00 |
| 04 Jul, 2012 | 114.0 | 116.0 | 112.0 | 114.45 | 6615.00 |
| 03 Jul, 2012 | 113.5 | 114.0 | 111.3 | 113.4 | 1161.00 |
| 02 Jul, 2012 | 110.75 | 113.5 | 110.75 | 113.45 | 1074.00 |
| 29 Jun, 2012 | 114.9 | 114.9 | 110.0 | 110.8 | 1770.00 |
| 28 Jun, 2012 | 110.05 | 112.4 | 110.0 | 111.75 | 1350.00 |
| 27 Jun, 2012 | 110.25 | 112.4 | 110.0 | 111.9 | 789.00 |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM