Dhunseri Ventures Limited (DVL)

INR 348.65

(3.83%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 114.7 115.0 110.75 112.3 514.00
13 Apr, 2012 111.0 116.95 110.85 111.7 3138.00
12 Apr, 2012 112.0 112.0 107.45 111.7 3943.00
11 Apr, 2012 110.05 112.95 110.0 112.6 1732.00
10 Apr, 2012 111.5 112.0 110.05 110.85 3730.00
09 Apr, 2012 101.0 113.35 101.0 111.3 1374.00
04 Apr, 2012 109.6 113.0 109.6 111.2 770.00
03 Apr, 2012 111.0 113.45 110.75 111.95 1361.00
02 Apr, 2012 111.9 111.9 108.85 111.0 1393.00
30 Mar, 2012 106.65 110.4 106.6 108.7 1236.00