Dhunseri Ventures Limited (DVL)
INR 348.65
(3.83%)
INR 348.65
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2012 | 110.15 | 115.5 | 110.15 | 114.6 | 2416.00 |
| 27 Apr, 2012 | 110.2 | 115.0 | 110.2 | 111.0 | 3226.00 |
| 26 Apr, 2012 | 113.25 | 113.25 | 112.0 | 112.1 | 745.00 |
| 25 Apr, 2012 | 116.2 | 117.0 | 112.5 | 112.65 | 2118.00 |
| 24 Apr, 2012 | 115.0 | 122.8 | 115.0 | 116.25 | 11.58 Thousand |
| 23 Apr, 2012 | 127.4 | 127.4 | 119.0 | 120.35 | 8491.00 |
| 20 Apr, 2012 | 123.0 | 123.8 | 120.65 | 122.0 | 3233.00 |
| 19 Apr, 2012 | 111.6 | 122.0 | 111.6 | 120.0 | 9930.00 |
| 18 Apr, 2012 | 114.8 | 115.6 | 113.0 | 113.7 | 3132.00 |
| 17 Apr, 2012 | 113.0 | 114.5 | 108.5 | 112.5 | 141.98 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM