Dhunseri Ventures Limited (DVL)

INR 348.65

(3.83%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 102.2 109.45 102.2 106.75 3942.00
28 Mar, 2012 109.1 109.1 106.8 107.25 4091.00
27 Mar, 2012 110.0 110.95 109.1 109.85 2762.00
26 Mar, 2012 112.0 112.0 109.4 110.2 2853.00
23 Mar, 2012 111.05 113.5 111.0 111.55 1588.00
22 Mar, 2012 110.8 114.4 110.8 112.65 1528.00
21 Mar, 2012 108.55 114.65 108.55 112.85 26.43 Thousand
20 Mar, 2012 111.1 113.0 110.0 111.3 2112.00
19 Mar, 2012 114.95 114.95 109.7 110.45 2638.00
16 Mar, 2012 112.65 113.95 112.0 112.25 844.00