Dhunseri Ventures Limited (DVL)
INR 348.65
(3.83%)
INR 348.65
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2012 | 106.0 | 107.9 | 106.0 | 106.75 | 1769.00 |
| 14 May, 2012 | 107.5 | 107.7 | 106.0 | 106.9 | 2358.00 |
| 11 May, 2012 | 110.9 | 110.9 | 105.5 | 107.9 | 3276.00 |
| 10 May, 2012 | 106.2 | 109.7 | 106.2 | 108.65 | 1601.00 |
| 09 May, 2012 | 111.9 | 112.0 | 107.2 | 108.1 | 4422.00 |
| 08 May, 2012 | 113.65 | 114.0 | 108.0 | 109.8 | 2486.00 |
| 07 May, 2012 | 107.3 | 110.9 | 106.0 | 109.0 | 6595.00 |
| 04 May, 2012 | 110.15 | 112.7 | 110.15 | 111.5 | 4197.00 |
| 03 May, 2012 | 115.65 | 116.0 | 111.55 | 113.05 | 2456.00 |
| 02 May, 2012 | 114.0 | 117.5 | 112.0 | 112.7 | 8161.00 |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM