Dhunseri Ventures Limited (DVL)

INR 348.65

(3.83%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 116.85 119.0 114.25 114.85 540.00
29 Feb, 2012 115.8 118.0 111.65 114.55 1382.00
28 Feb, 2012 112.15 122.95 112.15 116.7 1538.00
27 Feb, 2012 113.25 113.95 111.3 113.15 5161.00
24 Feb, 2012 117.55 119.9 114.2 114.75 2359.00
23 Feb, 2012 118.1 121.25 117.0 117.65 3528.00
22 Feb, 2012 123.75 124.6 119.0 119.25 5206.00
21 Feb, 2012 124.95 125.6 123.05 123.8 4855.00
17 Feb, 2012 121.3 125.75 121.15 122.45 5811.00
16 Feb, 2012 121.0 123.95 121.0 121.6 2662.00