Dhunseri Ventures Limited (DVL)
INR 348.65
(3.83%)
INR 348.65
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2012 | 120.0 | 123.0 | 119.65 | 122.0 | 8785.00 |
| 14 Feb, 2012 | 120.0 | 121.9 | 118.25 | 120.95 | 4151.00 |
| 13 Feb, 2012 | 118.1 | 123.0 | 118.1 | 121.05 | 4949.00 |
| 10 Feb, 2012 | 120.5 | 122.0 | 116.05 | 118.55 | 1917.00 |
| 09 Feb, 2012 | 114.15 | 123.8 | 114.15 | 120.35 | 12.69 Thousand |
| 08 Feb, 2012 | 114.0 | 119.0 | 111.3 | 114.85 | 4901.00 |
| 07 Feb, 2012 | 107.0 | 115.85 | 107.0 | 113.95 | 1524.00 |
| 06 Feb, 2012 | 114.3 | 116.9 | 114.0 | 114.8 | 7152.00 |
| 03 Feb, 2012 | 110.05 | 115.15 | 110.05 | 113.65 | 3955.00 |
| 02 Feb, 2012 | 113.0 | 115.0 | 110.25 | 111.15 | 5552.00 |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM