Dhunseri Ventures Limited (DVL)
INR 348.65
(3.83%)
INR 348.65
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2012 | 111.0 | 113.0 | 105.05 | 112.1 | 7928.00 |
| 31 Jan, 2012 | 108.85 | 109.0 | 103.8 | 107.2 | 7175.00 |
| 30 Jan, 2012 | 109.0 | 110.0 | 106.0 | 106.35 | 1902.00 |
| 27 Jan, 2012 | 108.25 | 110.5 | 106.0 | 108.65 | 2801.00 |
| 25 Jan, 2012 | 107.05 | 111.45 | 107.0 | 108.4 | 4198.00 |
| 24 Jan, 2012 | 102.6 | 112.0 | 102.6 | 108.1 | 2256.00 |
| 23 Jan, 2012 | 105.25 | 109.8 | 103.2 | 104.0 | 1300.00 |
| 20 Jan, 2012 | 105.1 | 110.0 | 105.1 | 107.7 | 635.00 |
| 19 Jan, 2012 | 106.1 | 108.0 | 105.35 | 107.95 | 1107.00 |
| 18 Jan, 2012 | 108.0 | 109.95 | 105.35 | 108.0 | 846.00 |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM