Dhunseri Ventures Limited (DVL)

INR 348.65

(3.83%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 105.0 111.0 101.0 109.0 1727.00
16 Jan, 2012 105.0 112.95 105.0 107.5 1393.00
13 Jan, 2012 106.5 111.9 102.05 107.35 3177.00
12 Jan, 2012 107.15 109.0 106.0 107.4 1410.00
11 Jan, 2012 108.5 110.0 106.0 107.7 1457.00
10 Jan, 2012 103.0 112.0 102.5 108.4 7388.00
09 Jan, 2012 104.05 105.0 100.9 102.45 2851.00
07 Jan, 2012 102.3 102.3 102.3 102.3 -
06 Jan, 2012 97.0 103.0 97.0 102.3 380.00
05 Jan, 2012 99.2 103.5 99.2 99.85 9248.00