Dhunseri Ventures Limited (DVL)

INR 348.65

(3.83%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 111.4 114.5 111.0 113.0 6478.00
20 Dec, 2011 110.0 113.25 110.0 111.6 3146.00
19 Dec, 2011 110.05 114.45 110.0 112.55 19.84 Thousand
16 Dec, 2011 111.55 112.0 111.55 111.65 542.00
15 Dec, 2011 110.0 113.5 110.0 111.75 2702.00
14 Dec, 2011 113.5 114.5 112.95 113.95 9916.00
13 Dec, 2011 111.0 115.0 111.0 114.9 1344.00
12 Dec, 2011 108.0 115.0 108.0 113.25 6698.00
09 Dec, 2011 112.0 115.0 112.0 113.7 6278.00
08 Dec, 2011 112.0 116.7 112.0 113.8 1527.00