Dhunseri Ventures Limited (DVL)

INR 348.65

(3.83%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 115.0 117.75 113.65 114.05 4727.00
05 Dec, 2011 113.6 117.0 113.5 116.65 1507.00
02 Dec, 2011 120.9 120.9 111.0 116.95 2829.00
01 Dec, 2011 115.0 117.0 114.05 114.3 1801.00
30 Nov, 2011 112.0 114.95 111.5 113.35 2355.00
29 Nov, 2011 113.55 115.4 113.55 114.2 1185.00
28 Nov, 2011 120.9 120.9 112.1 113.55 474.00
25 Nov, 2011 108.5 115.0 108.5 112.85 3026.00
24 Nov, 2011 108.5 111.4 108.5 110.75 4004.00
23 Nov, 2011 110.2 110.75 108.5 109.8 1406.00