Dhunseri Ventures Limited (DVL)

INR 348.65

(3.83%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 100.15 105.0 100.15 101.2 886.00
03 Jan, 2012 105.0 105.0 101.0 102.45 5733.00
02 Jan, 2012 100.6 102.9 100.0 101.0 2492.00
30 Dec, 2011 100.0 104.25 100.0 101.1 2945.00
29 Dec, 2011 102.0 109.85 101.0 103.5 546.00
28 Dec, 2011 110.45 110.45 105.0 105.35 990.00
27 Dec, 2011 110.2 111.9 108.0 110.0 72.00
26 Dec, 2011 106.0 108.0 105.65 108.0 1762.00
23 Dec, 2011 115.0 115.0 108.0 108.45 3281.00
22 Dec, 2011 113.45 113.5 111.5 111.7 24.62 Thousand