Dhunseri Ventures Limited (DVL)
INR 348.65
(3.83%)
INR 348.65
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2011 | 117.0 | 117.95 | 113.55 | 114.6 | 11.93 Thousand |
| 03 Nov, 2011 | 123.0 | 123.0 | 117.55 | 118.45 | 6508.00 |
| 02 Nov, 2011 | 122.9 | 124.0 | 120.0 | 120.6 | 3086.00 |
| 01 Nov, 2011 | 121.55 | 123.95 | 121.55 | 123.05 | 484.00 |
| 31 Oct, 2011 | 122.9 | 125.0 | 121.9 | 124.0 | 1787.00 |
| 28 Oct, 2011 | 125.95 | 125.95 | 119.75 | 120.5 | 2960.00 |
| 25 Oct, 2011 | 121.2 | 121.3 | 117.3 | 118.05 | 1202.00 |
| 24 Oct, 2011 | 118.1 | 122.9 | 118.1 | 119.55 | 803.00 |
| 21 Oct, 2011 | 117.0 | 119.9 | 117.0 | 118.6 | 1361.00 |
| 20 Oct, 2011 | 122.0 | 123.0 | 116.3 | 117.2 | 8508.00 |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM