Dhunseri Ventures Limited (DVL)

INR 348.65

(3.83%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 124.0 124.0 121.0 121.4 1668.00
18 Oct, 2011 121.25 124.7 121.25 123.65 1636.00
17 Oct, 2011 124.0 128.0 119.0 121.5 3674.00
14 Oct, 2011 121.0 128.5 121.0 125.85 2710.00
13 Oct, 2011 123.0 129.4 123.0 127.5 1849.00
12 Oct, 2011 122.2 126.5 122.2 125.7 1244.00
11 Oct, 2011 119.05 126.9 119.05 125.0 4080.00
10 Oct, 2011 119.0 126.35 119.0 123.05 517.00
07 Oct, 2011 120.25 126.5 120.25 123.65 1139.00
05 Oct, 2011 121.0 126.95 120.0 122.9 3937.00