Dhunseri Ventures Limited (DVL)

INR 348.65

(3.83%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 118.0 128.0 118.0 120.85 2653.00
03 Oct, 2011 126.0 126.75 122.6 123.25 1631.00
30 Sep, 2011 125.5 129.95 125.0 126.5 3454.00
29 Sep, 2011 125.5 130.75 125.5 127.55 1103.00
28 Sep, 2011 139.85 139.85 125.0 127.65 6825.00
27 Sep, 2011 123.0 133.0 123.0 131.4 10.67 Thousand
26 Sep, 2011 127.0 130.0 123.0 128.2 43 Thousand
23 Sep, 2011 128.05 134.7 126.2 127.2 8367.00
22 Sep, 2011 132.0 136.95 132.0 134.1 2059.00
21 Sep, 2011 133.0 138.0 133.0 135.65 6512.00