Dhunseri Ventures Limited (DVL)

INR 348.65

(3.83%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 131.0 135.2 131.0 133.45 2641.00
19 Sep, 2011 134.0 139.55 131.75 133.95 6609.00
16 Sep, 2011 128.5 139.85 128.5 134.1 796.00
15 Sep, 2011 133.0 135.45 131.5 134.85 576.00
14 Sep, 2011 128.05 136.4 128.05 136.35 1194.00
13 Sep, 2011 126.3 138.0 126.3 135.8 1604.00
12 Sep, 2011 132.0 138.4 132.0 135.0 1293.00
09 Sep, 2011 128.95 139.0 128.95 137.2 1633.00
08 Sep, 2011 139.0 139.9 135.9 138.45 1295.00
07 Sep, 2011 136.4 139.35 136.4 137.8 527.00