INR 348.65
(3.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2010 | 184.0 | 194.7 | 184.0 | 188.3 | 7857.00 |
14 Dec, 2010 | 181.35 | 195.9 | 181.35 | 191.95 | 9096.00 |
13 Dec, 2010 | 185.5 | 196.5 | 185.5 | 191.8 | 9036.00 |
10 Dec, 2010 | 176.1 | 193.0 | 176.1 | 189.6 | 10.28 Thousand |
09 Dec, 2010 | 194.0 | 194.0 | 181.0 | 182.7 | 28.74 Thousand |
08 Dec, 2010 | 191.0 | 197.5 | 191.0 | 193.65 | 14.7 Thousand |
07 Dec, 2010 | 191.1 | 200.0 | 191.1 | 196.6 | 39.48 Thousand |
06 Dec, 2010 | 204.7 | 208.0 | 200.1 | 202.15 | 8928.00 |
03 Dec, 2010 | 214.5 | 218.0 | 204.0 | 204.55 | 9397.00 |
02 Dec, 2010 | 210.5 | 215.95 | 210.5 | 214.3 | 13.88 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM