Dhunseri Ventures Limited (DVL)

INR 348.65

(3.83%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 184.0 194.7 184.0 188.3 7857.00
14 Dec, 2010 181.35 195.9 181.35 191.95 9096.00
13 Dec, 2010 185.5 196.5 185.5 191.8 9036.00
10 Dec, 2010 176.1 193.0 176.1 189.6 10.28 Thousand
09 Dec, 2010 194.0 194.0 181.0 182.7 28.74 Thousand
08 Dec, 2010 191.0 197.5 191.0 193.65 14.7 Thousand
07 Dec, 2010 191.1 200.0 191.1 196.6 39.48 Thousand
06 Dec, 2010 204.7 208.0 200.1 202.15 8928.00
03 Dec, 2010 214.5 218.0 204.0 204.55 9397.00
02 Dec, 2010 210.5 215.95 210.5 214.3 13.88 Thousand