Dhunseri Ventures Limited (DVL)

INR 348.65

(3.83%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 188.0 194.85 188.0 191.75 3153.00
29 Dec, 2010 184.1 193.0 184.1 192.3 8683.00
28 Dec, 2010 184.0 195.0 184.0 189.0 9311.00
27 Dec, 2010 192.0 199.0 190.0 191.75 9066.00
24 Dec, 2010 182.15 195.0 182.15 194.2 6539.00
23 Dec, 2010 191.0 194.4 191.0 191.6 3008.00
22 Dec, 2010 190.0 199.0 190.0 194.2 6975.00
21 Dec, 2010 183.0 194.45 183.0 192.25 6445.00
20 Dec, 2010 183.1 193.5 183.1 188.9 3799.00
16 Dec, 2010 185.0 191.9 185.0 188.85 5940.00