Dhunseri Ventures Limited (DVL)

INR 348.65

(3.83%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 180.0 184.45 175.0 176.6 5248.00
12 Jan, 2011 176.5 185.8 175.0 179.3 8180.00
11 Jan, 2011 178.45 185.0 177.05 177.5 6694.00
10 Jan, 2011 176.5 188.0 176.5 178.45 11.14 Thousand
07 Jan, 2011 180.1 194.9 180.1 185.6 10.17 Thousand
06 Jan, 2011 190.15 199.7 190.15 191.6 14.11 Thousand
05 Jan, 2011 194.0 195.0 190.0 193.0 4709.00
04 Jan, 2011 185.0 196.8 185.0 194.3 8154.00
03 Jan, 2011 193.5 198.0 193.5 194.8 6156.00
31 Dec, 2010 185.6 193.5 185.6 192.65 5065.00