Dhunseri Ventures Limited (DVL)

INR 348.65

(3.83%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2010 176.0 180.0 175.0 175.05 4071.00
05 Aug, 2010 180.0 180.0 174.0 176.2 4534.00
04 Aug, 2010 176.95 183.0 175.0 176.5 19.77 Thousand
03 Aug, 2010 166.05 175.0 166.05 172.85 18.16 Thousand
02 Aug, 2010 165.95 172.0 165.25 166.4 5037.00
30 Jul, 2010 162.2 164.5 162.2 164.2 3471.00
29 Jul, 2010 166.75 166.75 162.05 164.45 8230.00
28 Jul, 2010 161.0 164.75 161.0 162.65 4000.00
27 Jul, 2010 161.7 163.6 161.0 163.0 784.00
26 Jul, 2010 162.0 165.0 162.0 162.55 6104.00