Dhunseri Ventures Limited (DVL)

INR 348.65

(3.83%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2010 163.1 170.95 163.1 170.25 2190.00
08 Jul, 2010 171.95 171.95 168.55 169.45 6103.00
07 Jul, 2010 168.0 169.8 166.5 168.6 4304.00
06 Jul, 2010 164.35 166.25 161.1 165.55 1178.00
05 Jul, 2010 168.9 169.0 162.55 162.55 1200.00
02 Jul, 2010 168.0 175.0 160.0 164.55 9445.00
01 Jul, 2010 159.0 160.95 157.8 160.45 4613.00
30 Jun, 2010 158.0 159.75 150.45 158.0 1195.00
29 Jun, 2010 159.0 161.0 153.4 153.6 1802.00
28 Jun, 2010 158.0 158.0 153.1 157.95 704.00