Dhunseri Ventures Limited (DVL)
INR 348.65
(3.83%)
INR 348.65
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2010 | 154.5 | 155.7 | 151.5 | 153.6 | 855.00 |
| 24 Jun, 2010 | 164.5 | 164.5 | 154.0 | 154.0 | 2165.00 |
| 23 Jun, 2010 | 152.3 | 156.9 | 152.3 | 154.0 | 2094.00 |
| 22 Jun, 2010 | 146.3 | 148.95 | 146.3 | 148.2 | 3386.00 |
| 21 Jun, 2010 | 146.1 | 148.5 | 146.1 | 148.4 | 710.00 |
| 18 Jun, 2010 | 142.8 | 146.0 | 142.8 | 146.0 | 754.00 |
| 17 Jun, 2010 | 143.0 | 145.8 | 143.0 | 144.2 | 304.00 |
| 16 Jun, 2010 | 146.0 | 146.0 | 141.15 | 145.0 | 695.00 |
| 15 Jun, 2010 | 140.5 | 148.4 | 140.5 | 146.3 | 289.00 |
| 14 Jun, 2010 | 148.5 | 148.5 | 145.0 | 145.0 | 138.00 |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM