Dhunseri Ventures Limited (DVL)
INR 348.65
(3.83%)
INR 348.65
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2010 | 164.95 | 166.9 | 163.0 | 165.25 | 8071.00 |
| 22 Jul, 2010 | 166.0 | 166.0 | 164.0 | 164.7 | 2765.00 |
| 21 Jul, 2010 | 167.0 | 171.5 | 162.0 | 165.05 | 8158.00 |
| 20 Jul, 2010 | 167.0 | 170.0 | 164.2 | 165.5 | 17.88 Thousand |
| 19 Jul, 2010 | 147.9 | 173.0 | 146.25 | 164.95 | 166.94 Thousand |
| 16 Jul, 2010 | 148.5 | 149.0 | 145.0 | 147.35 | 11.09 Thousand |
| 15 Jul, 2010 | 144.6 | 154.8 | 133.0 | 144.2 | 70.61 Thousand |
| 14 Jul, 2010 | 171.0 | 172.5 | 169.2 | 169.95 | 13.32 Thousand |
| 13 Jul, 2010 | 168.4 | 169.0 | 166.4 | 168.35 | 3335.00 |
| 12 Jul, 2010 | 172.0 | 174.95 | 168.2 | 169.0 | 5956.00 |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM