Dhunseri Ventures Limited (DVL)
INR 348.65
(3.83%)
INR 348.65
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2010 | 150.0 | 152.0 | 146.7 | 147.9 | 318.00 |
| 27 May, 2010 | 144.3 | 149.95 | 142.0 | 143.8 | 1232.00 |
| 26 May, 2010 | 148.85 | 150.0 | 144.6 | 144.9 | 309.00 |
| 25 May, 2010 | 150.0 | 150.0 | 142.1 | 144.3 | 736.00 |
| 24 May, 2010 | 154.3 | 156.0 | 149.05 | 149.1 | 447.00 |
| 21 May, 2010 | 153.0 | 154.95 | 149.0 | 153.0 | 5256.00 |
| 20 May, 2010 | 158.1 | 158.1 | 156.15 | 157.0 | 446.00 |
| 19 May, 2010 | 162.95 | 162.95 | 156.0 | 157.0 | 656.00 |
| 18 May, 2010 | 158.1 | 161.0 | 156.1 | 159.95 | 1551.00 |
| 17 May, 2010 | 150.15 | 160.0 | 150.05 | 159.9 | 191.00 |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM