Dhunseri Ventures Limited (DVL)

INR 348.65

(3.83%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 180.5 184.3 170.25 174.6 21.17 Thousand
29 Apr, 2010 164.0 180.0 157.7 177.35 36.11 Thousand
28 Apr, 2010 162.1 163.85 159.0 160.65 4609.00
27 Apr, 2010 167.0 168.85 164.45 164.7 4894.00
26 Apr, 2010 168.0 168.0 165.0 165.15 4718.00
23 Apr, 2010 164.0 168.0 163.5 164.3 2578.00
22 Apr, 2010 161.3 167.35 161.3 165.7 908.00
21 Apr, 2010 166.9 166.9 162.0 163.4 1110.00
20 Apr, 2010 164.95 165.0 161.15 161.6 3289.00
19 Apr, 2010 160.05 162.9 158.6 162.9 735.00