Dhunseri Ventures Limited (DVL)

INR 348.65

(3.83%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 161.15 161.15 160.15 160.4 1028.00
13 May, 2010 160.2 163.6 160.0 160.3 2862.00
12 May, 2010 164.1 164.1 160.0 160.3 1755.00
11 May, 2010 163.1 166.95 159.15 164.25 4553.00
10 May, 2010 164.95 166.25 162.5 162.5 1678.00
07 May, 2010 166.0 167.0 159.3 162.05 5691.00
06 May, 2010 163.0 167.9 162.05 166.25 3732.00
05 May, 2010 162.0 164.45 152.0 162.6 4362.00
04 May, 2010 165.3 169.35 161.0 162.65 3951.00
03 May, 2010 166.95 170.0 165.15 169.15 10.17 Thousand