Dhunseri Ventures Limited (DVL)

INR 348.65

(3.83%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 163.25 165.0 162.0 162.85 299.00
15 Apr, 2010 165.0 167.5 164.75 165.0 1571.00
13 Apr, 2010 163.0 164.45 160.0 162.65 2196.00
12 Apr, 2010 160.1 164.7 160.1 162.65 1343.00
09 Apr, 2010 162.0 162.0 158.9 158.95 603.00
08 Apr, 2010 162.0 162.95 157.1 158.1 2166.00
07 Apr, 2010 159.95 162.8 159.95 161.3 522.00
06 Apr, 2010 159.0 162.5 157.6 159.6 4166.00
05 Apr, 2010 157.7 160.5 157.0 159.55 1745.00
01 Apr, 2010 157.4 159.4 157.05 158.0 109.00