Dhunseri Ventures Limited (DVL)

INR 348.65

(3.83%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 160.0 160.0 155.5 157.15 1191.00
30 Mar, 2010 159.85 159.85 156.0 156.75 1694.00
29 Mar, 2010 158.0 163.0 153.85 156.0 7933.00
26 Mar, 2010 168.9 168.9 153.1 157.65 4099.00
25 Mar, 2010 190.0 190.0 156.0 159.45 6293.00
23 Mar, 2010 159.0 159.0 156.7 158.75 417.00
22 Mar, 2010 158.0 158.25 156.35 156.95 386.00
19 Mar, 2010 155.6 158.5 154.1 155.3 2994.00
18 Mar, 2010 158.6 158.9 154.45 155.6 2428.00
17 Mar, 2010 159.0 160.0 158.0 158.5 1028.00