Dhunseri Ventures Limited (DVL)

INR 348.65

(3.83%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2010 156.0 160.95 155.05 157.85 394.00
15 Mar, 2010 156.0 156.0 154.0 154.9 1602.00
12 Mar, 2010 157.0 159.0 155.7 156.1 2650.00
11 Mar, 2010 160.0 160.0 158.0 158.15 713.00
10 Mar, 2010 157.25 161.8 157.25 160.35 1737.00
09 Mar, 2010 160.0 160.25 158.95 159.2 1454.00
08 Mar, 2010 162.0 163.7 161.0 161.65 2955.00
05 Mar, 2010 166.95 166.95 160.0 160.55 1877.00
04 Mar, 2010 155.5 164.4 155.25 159.25 1869.00
03 Mar, 2010 163.0 163.25 159.0 159.7 2195.00