Dhunseri Ventures Limited (DVL)
INR 348.65
(3.83%)
INR 348.65
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2010 | 166.65 | 167.9 | 161.3 | 161.5 | 2464.00 |
| 11 Feb, 2010 | 165.5 | 165.65 | 163.0 | 164.35 | 408.00 |
| 10 Feb, 2010 | 162.55 | 164.8 | 161.0 | 161.45 | 1282.00 |
| 09 Feb, 2010 | 167.0 | 167.8 | 161.1 | 162.5 | 2569.00 |
| 08 Feb, 2010 | 161.8 | 165.9 | 159.25 | 163.7 | 2003.00 |
| 06 Feb, 2010 | 154.9 | 154.9 | 154.9 | 154.9 | - |
| 05 Feb, 2010 | 162.1 | 165.1 | 154.5 | 154.9 | 4085.00 |
| 04 Feb, 2010 | 162.5 | 168.95 | 162.5 | 165.75 | 2465.00 |
| 03 Feb, 2010 | 169.9 | 169.9 | 163.25 | 166.95 | 1963.00 |
| 02 Feb, 2010 | 169.5 | 170.5 | 164.1 | 165.4 | 2012.00 |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM